AICrew(AICR)Astăzi
$0.021850
AICrew Istoricul prețurilor
(AICR)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.021858 | $0.021841 | -- | -- |
2025-09-12 | -- | $0.021865 | $0.021751 | -- | -- |
2025-09-11 | -- | $0.021897 | $0.021895 | -- | -- |
2025-09-10 | -- | $0.021978 | $0.021894 | -- | -- |
2025-09-09 | -- | $0.021899 | $0.021832 | -- | -- |
2025-09-08 | -- | $0.021965 | $0.021854 | -- | -- |
2025-09-07 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-06 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-05 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-04 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-03 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-02 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-01 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-31 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-30 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-29 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-28 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-27 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-26 | $0.022020 | $0.022121 | $0.021916 | -- | -- |
2025-08-25 | -- | $0.022021 | $0.021943 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
AICrew(AICR)
