AICHAIN(AIT)Astăzi
$0.002151
acum 1 ani
$0.002135
acum 2 ani
$0.001685
acum 3 ani
$0.001550
acum 4 ani
$0.003723
acum 5 ani
$0.001004
acum 6 ani
$0.001330
acum 7 ani
$0.005192
AICHAIN Istoricul prețurilor
(AIT)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-07 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-06 | -- | $0.002163 | $0.002141 | -- | -- |
2025-09-05 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-04 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-03 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-02 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-01 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-30 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-29 | -- | $0.002294 | $0.002258 | -- | -- |
2025-08-28 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002392 | $0.002359 | -- | -- |
2025-08-23 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-22 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-21 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-20 | -- | $0.002088 | $0.002034 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
AICHAIN(AIT)
