AUSD(AUSD)Astăzi
$0.9997
acum 1 ani
$0.999381
AUSD Istoricul prețurilor
(AUSD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999811 | $0.9997 | $0.9997 | $0.999832 | $24.296M |
2025-09-10 | $0.999610 | $0.9997 | $0.9997 | $0.999794 | $11.539M |
2025-09-09 | $0.999848 | $1 | $0.9997 | $1.000154 | $19.539M |
2025-09-08 | $0.999960 | $1 | $1 | $0.999672 | $14.091M |
2025-09-07 | $0.999624 | $1 | $1 | $0.999819 | $8.350M |
2025-09-06 | $0.999477 | $1 | $1 | $0.999663 | $10.764M |
2025-09-05 | $0.999395 | $1 | $1 | $0.999980 | $14.004M |
2025-09-04 | $1.000142 | $1 | $1 | $0.999497 | $6.481M |
2025-09-03 | $0.999203 | $1 | $1 | $0.999659 | $14.585M |
2025-09-02 | $0.999688 | $1 | $1 | $1 | -- |
2025-09-01 | $0.999726 | $1 | $1 | $0.999144 | $11.866M |
2025-08-31 | $0.999982 | $1 | $1 | $0.999753 | $6.398M |
2025-08-30 | $0.999512 | $1 | $1 | $0.999968 | $7.109M |
2025-08-29 | $0.999515 | $1 | $1 | $0.999422 | $11.131M |
2025-08-28 | $0.999962 | $1 | $1 | $1.000252 | $13.567M |
2025-08-27 | $0.999869 | $1 | $1 | $0.999916 | $8.687M |
2025-08-26 | $0.999790 | $1 | $1 | $0.999892 | $14.145M |
2025-08-25 | $0.999637 | $1 | $1 | $0.999081 | $15.203M |
2025-08-24 | $0.999542 | $1 | $1 | $0.999557 | $5.405M |
2025-08-23 | $0.999422 | $1 | $1 | $0.999539 | $11.844M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
AUSD(AUSD)
