test token please ignore(TEST)Astăzi
$0.000044
test token please ignore Istoricul prețurilor
(TEST)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $599.5975 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $13.16035 |
2025-09-10 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $4.488598 |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $431.3597 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $79.02922 |
2025-09-07 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.332895 |
2025-09-06 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $992.2514 |
2025-09-05 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $88.53132 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $10.33746 |
2025-09-03 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.225247 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $22.43700 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000038 | $0.000036 | $0.000038 | $528.6856 |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
test token please ignore(TEST)
