ago(AGO)Astăzi
$0.000726
ago Istoricul prețurilor
(AGO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000710 | $0.000721 | $0.000709 | $0.000721 | $49.83873 |
2025-09-11 | -- | $0.000723 | $0.000708 | -- | -- |
2025-09-10 | $0.000676 | $0.000709 | $0.000675 | -- | -- |
2025-09-09 | $0.000679 | $0.000681 | $0.000676 | $0.000676 | $98.77319 |
2025-09-08 | -- | $0.000680 | $0.000675 | -- | -- |
2025-09-07 | -- | $0.000693 | $0.000693 | -- | -- |
2025-09-06 | -- | $0.000693 | $0.000689 | -- | -- |
2025-09-05 | -- | $0.000710 | $0.000710 | -- | -- |
2025-09-04 | $0.000710 | $0.000714 | $0.000709 | $0.000710 | $6.535059 |
2025-09-03 | -- | $0.000712 | $0.000703 | $0.000710 | $10.68398 |
2025-09-02 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-01 | -- | $0.000715 | $0.000714 | -- | -- |
2025-08-31 | -- | $0.000716 | $0.000712 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000728 | -- | -- |
2025-08-29 | -- | $0.000738 | $0.000728 | -- | -- |
2025-08-28 | $0.000754 | $0.000760 | $0.000746 | -- | -- |
2025-08-27 | $0.000767 | $0.000789 | $0.000747 | -- | -- |
2025-08-26 | -- | $0.000769 | $0.000758 | $0.000767 | $64.10286 |
2025-08-25 | -- | $0.000820 | $0.000820 | -- | -- |
2025-08-24 | -- | $0.000828 | $0.000820 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
ago(AGO)
