Agility(AGI)Astăzi
$0.003001
Agility Istoricul prețurilor
(AGI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002000 | $0.001478 | -- | -- |
2025-09-02 | -- | $0.001355 | $0.001355 | -- | -- |
2025-09-01 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-31 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-30 | -- | $0.001800 | $0.001320 | -- | -- |
2025-08-29 | -- | $0.001800 | $0.001799 | $0.001800 | $11.60064 |
2025-08-28 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-27 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-26 | -- | $0.001700 | $0.001699 | $0.001699 | $0.999952 |
2025-08-25 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-24 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-23 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-22 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-21 | -- | $0.001423 | $0.001392 | -- | -- |
2025-08-20 | -- | $0.001404 | $0.001379 | $0.001392 | $285.5197 |
2025-08-19 | -- | $0.001556 | $0.001556 | -- | -- |
2025-08-18 | $0.001556 | $0.001556 | $0.001556 | -- | -- |
2025-08-17 | $0.001511 | $0.001564 | $0.001510 | $0.001556 | $3.153529 |
2025-08-16 | -- | $0.001526 | $0.001508 | -- | -- |
2025-08-15 | -- | $0.001800 | $0.001800 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Agility(AGI)
