Aejo(AEJO)Astăzi
$0.000044
Aejo Istoricul prețurilor
(AEJO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000045 | $82.52435 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $114.1442 |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $4.168402 |
2025-08-29 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $46.46118 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $34.37559 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $21.94416 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $6.199413 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $17.45124 |
2025-08-18 | -- | $0.000043 | $0.000040 | $0.000040 | $5.466229 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Aejo(AEJO)
