Aegis(AGS)Astăzi
$0.002354
Aegis Istoricul prețurilor
(AGS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001986 | $0.002464 | $0.001986 | $0.002434 | $18,626.23 |
2025-09-14 | $0.002028 | $0.002068 | $0.001965 | $0.001988 | $17,775.05 |
2025-09-13 | $0.002004 | $0.002088 | $0.001953 | $0.002028 | $15,353.17 |
2025-09-12 | $0.002043 | $0.002061 | $0.001964 | $0.002004 | $18,224.25 |
2025-09-11 | $0.001975 | $0.002057 | $0.001945 | $0.002043 | $17,092.46 |
2025-09-10 | $0.001941 | $0.002036 | $0.001902 | $0.002001 | $17,275.49 |
2025-09-09 | $0.001919 | $0.001992 | $0.001867 | $0.001940 | $16,885.42 |
2025-09-08 | $0.001767 | $0.002052 | $0.001666 | $0.001919 | $17,847.57 |
2025-09-07 | $0.001827 | $0.001829 | $0.001651 | $0.001766 | $16,615.78 |
2025-09-06 | $0.001797 | $0.001835 | $0.001761 | $0.001827 | $17,846.68 |
2025-09-05 | $0.001929 | $0.001930 | $0.001761 | $0.001797 | $17,795.15 |
2025-09-04 | $0.002002 | $0.002033 | $0.001813 | $0.001929 | $16,340.38 |
2025-09-03 | $0.001940 | $0.002008 | $0.001825 | $0.002001 | $17,053.33 |
2025-09-02 | $0.001963 | $0.001964 | $0.001821 | $0.001929 | $16,576.38 |
2025-09-01 | $0.002087 | $0.002071 | $0.001904 | $0.001963 | $16,090.25 |
2025-08-31 | $0.002065 | $0.002134 | $0.001964 | $0.002087 | $16,440.19 |
2025-08-30 | $0.002053 | $0.002598 | $0.001975 | $0.002064 | $18,442.43 |
2025-08-29 | $0.002197 | $0.002214 | $0.002046 | $0.002053 | $16,721.53 |
2025-08-28 | $0.002224 | $0.002305 | $0.002052 | $0.002197 | $16,543.66 |
2025-08-27 | $0.002052 | $0.002254 | $0.002054 | $0.002223 | $16,839.12 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Aegis(AGS)
