ADA(ADASOL)Astăzi
$0.000281
acum 1 ani
$0.000793
ADA Istoricul prețurilor
(ADASOL)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000276 | $0.000281 | $0.000276 | $0.000280 | $51,089.56 |
2025-09-04 | $0.000280 | $0.000281 | $0.000276 | $0.000278 | $48,337.88 |
2025-09-03 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $47,110.83 |
2025-09-02 | $0.000276 | $0.000282 | $0.000276 | $0.000279 | $54,018.32 |
2025-09-01 | $0.000278 | $0.000281 | $0.000276 | $0.000278 | $50,828.30 |
2025-08-31 | $0.000277 | $0.000281 | $0.000276 | $0.000278 | $48,411.72 |
2025-08-30 | $0.000276 | $0.000277 | $0.000275 | $0.000277 | $50,638.53 |
2025-08-29 | $0.000277 | $0.000278 | $0.000275 | $0.000277 | $56,618.30 |
2025-08-28 | $0.000275 | $0.000278 | $0.000275 | $0.000277 | $54,865.45 |
2025-08-27 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $55,032.15 |
2025-08-26 | $0.000275 | $0.000277 | $0.000275 | $0.000276 | $52,173.03 |
2025-08-25 | $0.000277 | $0.000279 | $0.000275 | $0.000275 | $50,465.39 |
2025-08-24 | $0.000276 | $0.000278 | $0.000275 | $0.000277 | $53,945.08 |
2025-08-23 | $0.000277 | $0.000279 | $0.000275 | $0.000276 | $51,166.69 |
2025-08-22 | $0.000286 | $0.000284 | $0.000274 | $0.000277 | $41,012.21 |
2025-08-21 | $0.000288 | $0.000300 | $0.000281 | $0.000283 | $1,962.485 |
2025-08-20 | $0.000282 | $0.000289 | $0.000274 | $0.000288 | $806.7454 |
2025-08-19 | $0.000292 | $0.000296 | $0.000280 | $0.000282 | $1,130.867 |
2025-08-18 | $0.000301 | $0.000299 | $0.000278 | $0.000290 | $1,855.675 |
2025-08-17 | $0.000296 | $0.000302 | $0.000290 | $0.000301 | $976.9234 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ADA(ADASOL)
