Action Figure(FIGURE)Astăzi
$0.000163
Action Figure Istoricul prețurilor
(FIGURE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000071 | $0.000071 | $0.000064 | $0.000065 | $6,616.229 |
2025-09-10 | $0.000075 | $0.000077 | $0.000070 | $0.000070 | $3,856.778 |
2025-09-09 | $0.000076 | $0.000079 | $0.000073 | $0.000075 | $1,436.001 |
2025-09-08 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $599.5976 |
2025-09-07 | $0.000079 | $0.000078 | $0.000073 | $0.000074 | $1,851.176 |
2025-09-06 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $1,709.895 |
2025-09-05 | $0.000079 | $0.000099 | $0.000076 | $0.000077 | $12,486.51 |
2025-09-04 | $0.000092 | $0.000101 | $0.000079 | $0.000079 | $12,531.90 |
2025-09-03 | $0.000091 | $0.000112 | $0.000089 | $0.000092 | $22,371.64 |
2025-09-02 | $0.000086 | $0.000093 | $0.000085 | $0.000090 | $1,863.653 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $36.03259 |
2025-08-31 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.44480 |
2025-08-30 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | $282.6649 |
2025-08-29 | $0.000099 | $0.000100 | $0.000088 | $0.000088 | $2,695.414 |
2025-08-28 | $0.000099 | $0.000102 | $0.000095 | $0.000099 | $211.5442 |
2025-08-27 | $0.000091 | $0.000099 | $0.000092 | $0.000099 | $403.9241 |
2025-08-26 | $0.000101 | $0.000102 | $0.000085 | $0.000091 | $3,698.728 |
2025-08-25 | -- | $0.000103 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000091 | $0.000093 | $422.3970 |
2025-08-23 | $0.000088 | $0.000095 | $0.000088 | $0.000092 | $141.1010 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Action Figure(FIGURE)
