Abi(ABI)Astăzi
$0.000013
Abi Istoricul prețurilor
(ABI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $14.95296 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $47.18217 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.918033 |
2025-09-08 | -- | $0.000012 | $0.000012 | $0.000012 | $70.49421 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $38.90192 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.48300 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $585.9437 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $67.16743 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $83.67811 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.2469 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Abi(ABI)
