Abble(AABL)Astăzi
$0.000483
Abble Istoricul prețurilor
(AABL)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000494 | $0.000515 | $0.000274 | $0.000455 | $65,819.66 |
2025-09-07 | $0.000470 | $0.000497 | $0.000462 | $0.000494 | $6,646.866 |
2025-09-06 | $0.000475 | $0.000535 | $0.000468 | $0.000470 | $10,709.00 |
2025-09-05 | $0.000450 | $0.000501 | $0.000440 | $0.000475 | $10,253.59 |
2025-09-04 | $0.000521 | $0.000521 | $0.000440 | $0.000449 | $10,818.37 |
2025-09-03 | $0.000495 | $0.000545 | $0.000491 | $0.000520 | $9,807.779 |
2025-09-02 | $0.000500 | $0.000506 | $0.000468 | $0.000496 | $9,104.855 |
2025-09-01 | $0.000526 | $0.000534 | $0.000499 | $0.000500 | $6,576.444 |
2025-08-31 | $0.000496 | $0.000533 | $0.000497 | $0.000525 | $6,950.767 |
2025-08-30 | $0.000530 | $0.000553 | $0.000487 | $0.000496 | $10,341.70 |
2025-08-29 | $0.000525 | $0.000539 | $0.000511 | $0.000527 | $9,762.011 |
2025-08-28 | $0.000509 | $0.000545 | $0.000489 | $0.000525 | $12,763.98 |
2025-08-27 | $0.000450 | $0.000530 | $0.000457 | $0.000509 | $8,892.776 |
2025-08-26 | $0.000494 | $0.000493 | $0.000433 | $0.000456 | $12,793.25 |
2025-08-25 | $0.000523 | $0.000527 | $0.000453 | $0.000494 | $15,658.25 |
2025-08-24 | $0.000516 | $0.000538 | $0.000515 | $0.000523 | $6,864.958 |
2025-08-23 | $0.000529 | $0.000536 | $0.000513 | $0.000516 | $6,845.519 |
2025-08-22 | $0.000489 | $0.000529 | $0.000475 | $0.000528 | $9,022.960 |
2025-08-21 | $0.000516 | $0.000518 | $0.000486 | $0.000489 | $8,749.261 |
2025-08-20 | $0.000505 | $0.000523 | $0.000500 | $0.000516 | $6,832.894 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Abble(AABL)
