Aavegotchi FUD(FUD)Astăzi
$0.000060
acum 1 ani
$0.000171
acum 2 ani
$0.000410
acum 3 ani
$0.005895
Aavegotchi FUD Istoricul prețurilor
(FUD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $5.936702 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | -- | -- |
2025-09-09 | -- | $0.000060 | $0.000057 | $0.000057 | $108.5285 |
2025-09-08 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-03 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000055 | $0.000057 | $3.014650 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $9.818167 |
2025-08-29 | -- | $0.000060 | $0.000058 | $0.000059 | $2.263496 |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000058 | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000057 | $0.000058 | $13.40588 |
2025-08-25 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-24 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $2.945407 |
2025-08-23 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $123.0110 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Aavegotchi FUD(FUD)
