Aave v3 FRAX(AFRAX)Astăzi
$0.998295
acum 1 ani
$0.997248
Aave v3 FRAX Istoricul prețurilor
(AFRAX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998162 | $0.998422 | $0.998118 | $0.998277 | -- |
2025-09-09 | $0.998110 | $0.998231 | $0.997941 | $0.998162 | -- |
2025-09-08 | $0.998287 | $0.998339 | $0.998055 | $0.998110 | -- |
2025-09-07 | $0.998229 | $0.998334 | $0.998079 | $0.998287 | -- |
2025-09-06 | $0.998108 | $0.998281 | $0.997951 | $0.998229 | -- |
2025-09-05 | $0.998112 | $0.998290 | $0.997826 | $0.998108 | -- |
2025-09-04 | $0.998163 | $0.998362 | $0.998096 | $0.998112 | -- |
2025-09-03 | $0.997836 | $0.998163 | $0.997826 | $0.998163 | -- |
2025-09-02 | $0.998165 | $0.998195 | $0.997787 | $0.997836 | -- |
2025-09-01 | $0.998062 | $0.998268 | $0.998062 | $0.998067 | -- |
2025-08-31 | $0.998145 | $0.998263 | $0.998048 | $0.998062 | -- |
2025-08-30 | $0.998060 | $0.998274 | $0.998008 | $0.998145 | -- |
2025-08-29 | $0.998347 | $0.998376 | $0.99764 | $0.998060 | -- |
2025-08-28 | $0.998318 | $0.998441 | $0.998214 | $0.998347 | -- |
2025-08-27 | $0.998289 | $0.998434 | $0.998177 | $0.998318 | -- |
2025-08-26 | $0.998059 | $0.998341 | $0.99795 | $0.998251 | -- |
2025-08-25 | $0.998078 | $0.998335 | $0.997966 | $0.998059 | -- |
2025-08-24 | $0.998448 | $0.998458 | $0.998023 | $0.998078 | -- |
2025-08-23 | $0.998400 | $0.998611 | $0.998339 | $0.998448 | -- |
2025-08-22 | $0.998562 | $0.998611 | $0.998354 | $0.998400 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Aave v3 FRAX(AFRAX)
