Aave v3 ENS(AENS)Astăzi
$23.66
acum 1 ani
$17.43
Aave v3 ENS Istoricul prețurilor
(AENS)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $24.63484 | $24.63484 | $23.658 | $23.658 | -- |
2025-09-13 | $24.18242 | $25.17189 | $24.18242 | $24.63484 | -- |
2025-09-12 | $23.70534 | $24.18242 | $23.70534 | $24.18242 | -- |
2025-09-11 | $23.734 | $24.21 | $23.25924 | $23.70534 | -- |
2025-09-10 | $22.73381 | $23.734 | $22.73381 | $23.734 | -- |
2025-09-09 | $23.22394 | $23.23214 | $22.73381 | $22.73381 | -- |
2025-09-08 | $22.26034 | $23.22394 | $22.26034 | $23.22394 | -- |
2025-09-07 | $22.19319 | $22.26034 | $22.19319 | $22.26034 | -- |
2025-09-06 | $22.14040 | $22.19319 | $22.14040 | $22.19319 | -- |
2025-09-05 | $22.18584 | $22.63419 | $22.14040 | $22.14040 | -- |
2025-09-04 | -- | $23.19630 | $22.18584 | -- | -- |
2025-09-03 | $22.42113 | $23.2 | $22.42 | $23.19630 | -- |
2025-09-02 | $22.51 | $22.43 | $21.55 | $22.42113 | -- |
2025-09-01 | $22.52809 | $22.53 | $22.06 | $22.51 | -- |
2025-08-31 | $23.11897 | $23.58 | $22.53 | $22.52809 | -- |
2025-08-30 | $23.15440 | $23.62 | $23.12 | $23.11897 | -- |
2025-08-29 | $24.53097 | $24.53 | $23.06 | $23.15440 | -- |
2025-08-28 | $24.46262 | $24.53 | $24.46 | $24.53097 | -- |
2025-08-27 | $23.97486 | $24.46 | $23.97 | $24.46262 | -- |
2025-08-26 | $24.58886 | $24.59 | $23.48 | $23.97486 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Aave v3 ENS(AENS)
