Aave v3 agEUR(AAGEUR)Astăzi
$1.18
acum 1 ani
$1.11
Aave v3 agEUR Istoricul prețurilor
(AAGEUR)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.1718 | $1.175265 | $1.17051 | $1.17498 | -- |
2025-09-07 | $1.1718 | $1.17185 | $1.1718 | $1.1718 | -- |
2025-09-06 | $1.17541 | $1.1745 | $1.17137 | $1.1718 | -- |
2025-09-05 | $1.164725 | $1.17586 | $1.16361 | $1.17586 | -- |
2025-09-04 | $1.16783 | $1.16757 | $1.163325 | $1.16475 | -- |
2025-09-03 | $1.165365 | $1.17 | $1.16 | $1.16783 | -- |
2025-09-02 | $1.170035 | $1.17 | $1.16 | $1.16526 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17002 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | -- | $1.17 | $1.17 | -- | -- |
2025-08-29 | $1.1672 | $1.17 | $1.17 | $1.1695 | -- |
2025-08-28 | $1.1608 | $1.17 | $1.16 | $1.16721 | -- |
2025-08-27 | $1.165674 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.1667 | $1.17 | $1.16 | $1.165674 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.1667 | -- |
2025-08-24 | $1.17219 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.171879 | $1.17 | $1.17 | $1.17219 | -- |
2025-08-22 | $1.1607 | $1.17 | $1.16 | $1.17123 | -- |
2025-08-21 | $1.1648 | $1.17 | $1.16 | $1.16046 | -- |
2025-08-20 | $1.16623 | $1.17 | $1.16 | $1.1648 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Aave v3 agEUR(AAGEUR)
