Aave Polygon USDT(AMUSDT)Astăzi
$1.001
acum 1 ani
$1.001
acum 2 ani
$1.005
acum 3 ani
$1.006
acum 4 ani
$1.005
Aave Polygon USDT Istoricul prețurilor
(AMUSDT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000263 | $1.001849 | $0.999140 | $1.000106 | $3.236573 |
2025-09-13 | $0.999947 | $1.002747 | $0.998311 | $1.000331 | $3.236573 |
2025-09-12 | $0.998752 | $1.001223 | $0.992800 | $1.000269 | $3.236283 |
2025-09-11 | $1.000010 | $1.001712 | $0.998752 | $1.000471 | $21.73575 |
2025-09-10 | $0.999173 | $1.009618 | $0.997593 | $1.000555 | $21.73786 |
2025-09-09 | $0.999418 | $1.009747 | $0.997976 | $1.000160 | $1.759417 |
2025-09-08 | $1.000227 | $1.001454 | $0.998146 | $0.999418 | $1.759417 |
2025-09-07 | $1.000207 | $1.001299 | $0.998382 | $1.000117 | $3.007186 |
2025-09-06 | $1.001385 | $1.002395 | $0.997973 | $1.000345 | $3.007186 |
2025-09-05 | $0.999783 | $1.002050 | $0.959383 | $0.999228 | $3.007186 |
2025-09-04 | $1.000575 | $1.003037 | $0.998532 | $0.999783 | $3.007186 |
2025-09-03 | $0.999637 | $1.002 | $0.998163 | $1.000575 | $3.007186 |
2025-09-02 | $1.000664 | $1.003 | $0.998251 | $0.999637 | $16.80742 |
2025-09-01 | $1.000075 | $1.002 | $0.997883 | $0.999205 | $16.80742 |
2025-08-31 | $1.000492 | $1.016 | $0.998299 | $1.000075 | $16.80917 |
2025-08-30 | $1.000056 | $1.014 | $0.998105 | $1.000242 | $21.99004 |
2025-08-29 | $1.000197 | $1.004 | $0.966367 | $1.000056 | $3.029725 |
2025-08-28 | $1.000240 | $1.003 | $0.991526 | $1.000453 | $19.14823 |
2025-08-27 | $0.999859 | $1.027 | $0.997163 | $1.000357 | $1.268814 |
2025-08-26 | $1.000688 | $1.005 | $0.911118 | $0.999677 | $14.51455 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Aave Polygon USDT(AMUSDT)
