Aave MANA v1(AMANA)Astăzi
$0.323591
acum 1 ani
$0.264774
acum 2 ani
$0.268903
acum 3 ani
$0.795538
acum 4 ani
$0.832734
Aave MANA v1 Istoricul prețurilor
(AMANA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.322546 | $0.326165 | $0.315854 | $0.322695 | -- |
2025-09-10 | $0.320598 | $0.324898 | $0.316528 | $0.322573 | -- |
2025-09-09 | $0.331857 | $0.333035 | $0.319652 | $0.320171 | -- |
2025-09-08 | $0.325233 | $0.332735 | $0.323425 | $0.331857 | -- |
2025-09-07 | $0.310292 | $0.332948 | $0.309191 | $0.325303 | -- |
2025-09-06 | $0.317263 | $0.321255 | $0.308834 | $0.310495 | -- |
2025-09-05 | $0.294469 | $0.331030 | $0.293725 | $0.316721 | -- |
2025-09-04 | $0.311519 | $0.318450 | $0.292764 | $0.294469 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.30511 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294461 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.300413 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275241 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293541 | $0.277485 | $0.285135 | -- |
2025-08-28 | $0.290050 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
2025-08-25 | $0.299399 | $0.309065 | $0.281182 | $0.282267 | -- |
2025-08-24 | $0.305180 | $0.306192 | $0.29412 | $0.299399 | -- |
2025-08-23 | $0.291292 | $0.312891 | $0.297305 | $0.304857 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Aave MANA v1(AMANA)
