Aave CRV(ACRV)Astăzi
$0.830891
acum 1 ani
$0.280917
acum 2 ani
$0.403047
acum 3 ani
$1.14
acum 4 ani
$2.36
Aave CRV Istoricul prețurilor
(ACRV)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.794547 | $0.839999 | $0.795938 | $0.819300 | -- |
2025-09-11 | $0.800147 | $0.810396 | $0.781859 | $0.796596 | -- |
2025-09-10 | $0.779974 | $0.807607 | $0.777953 | $0.800214 | -- |
2025-09-09 | $0.793326 | $0.812395 | $0.777868 | $0.778935 | -- |
2025-09-08 | $0.770984 | $0.796373 | $0.766698 | $0.794271 | -- |
2025-09-07 | $0.766898 | $0.774775 | $0.764556 | $0.770984 | -- |
2025-09-06 | $0.739265 | $0.772550 | $0.737091 | $0.767399 | -- |
2025-09-05 | $0.750963 | $0.770512 | $0.735423 | $0.738002 | -- |
2025-09-04 | $0.793149 | $0.795846 | $0.746615 | $0.750963 | -- |
2025-09-03 | $0.746153 | $0.795332 | $0.741938 | $0.795332 | -- |
2025-09-02 | $0.757782 | $0.767673 | $0.723585 | $0.746153 | -- |
2025-09-01 | $0.780378 | $0.781256 | $0.74424 | $0.757782 | -- |
2025-08-31 | $0.775723 | $0.796488 | $0.769594 | $0.780378 | -- |
2025-08-30 | $0.769558 | $0.781283 | $0.744059 | $0.775723 | -- |
2025-08-29 | $0.795672 | $0.799811 | $0.745664 | $0.766628 | -- |
2025-08-28 | $0.826326 | $0.835837 | $0.795673 | $0.797443 | -- |
2025-08-27 | $0.786532 | $0.827 | $0.785042 | $0.827000 | -- |
2025-08-26 | $0.837554 | $0.839476 | $0.769677 | $0.786532 | -- |
2025-08-25 | $0.891403 | $0.937967 | $0.825205 | $0.837554 | -- |
2025-08-24 | $0.903821 | $0.913725 | $0.866211 | $0.891096 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Aave CRV(ACRV)
