Aave AMM UniUNIWETH(AAMMUNIUNIWETH)Astăzi
$1,129.86
acum 1 ani
$619.54
acum 2 ani
$379.81
acum 3 ani
$478.14
acum 4 ani
$1,190.57
Aave AMM UniUNIWETH Istoricul prețurilor
(AAMMUNIUNIWETH)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,072.710 | $1,111.711 | $1,074.591 | $1,104.361 | -- |
2025-09-11 | $1,072.236 | $1,086.017 | $1,047.395 | $1,074.755 | -- |
2025-09-10 | $1,046.479 | $1,083.576 | $1,044.151 | $1,072.326 | -- |
2025-09-09 | $1,065.599 | $1,075.506 | $1,043.390 | $1,045.085 | -- |
2025-09-08 | $1,039.817 | $1,069.693 | $1,033.265 | $1,065.599 | -- |
2025-09-07 | $1,030.854 | $1,043.052 | $1,027.196 | $1,039.817 | -- |
2025-09-06 | $1,032.507 | $1,045.523 | $1,027.209 | $1,030.854 | -- |
2025-09-05 | $1,028.772 | $1,077.289 | $1,018.105 | $1,030.743 | -- |
2025-09-04 | $1,076.813 | $1,080.477 | $1,022.812 | $1,027.050 | -- |
2025-09-03 | $1,033.576 | $1,080.57 | $1,027.77 | $1,079.778 | -- |
2025-09-02 | $1,048.229 | $1,063.34 | $1,022.04 | $1,033.576 | -- |
2025-09-01 | $1,090.283 | $1,091.34 | $1,048.04 | $1,049.134 | -- |
2025-08-31 | $1,064.118 | $1,091.88 | $1,055.83 | $1,090.484 | -- |
2025-08-30 | $1,056.932 | $1,072.37 | $1,043.45 | $1,064.244 | -- |
2025-08-29 | $1,093.818 | $1,100.65 | $1,042.41 | $1,052.908 | -- |
2025-08-28 | $1,121.234 | $1,125.72 | $1,079.58 | $1,093.818 | -- |
2025-08-27 | $1,081.454 | $1,121.44 | $1,079.41 | $1,121.234 | -- |
2025-08-26 | $1,127.554 | $1,129.41 | $1,047.47 | $1,081.454 | -- |
2025-08-25 | $1,195.987 | $1,233.74 | $1,108.24 | $1,127.554 | -- |
2025-08-24 | $1,203.091 | $1,210.55 | $1,177.68 | $1,195.574 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Aave AMM UniUNIWETH(AAMMUNIUNIWETH)
