aarna atv USDC (Arbitrum)(ATVUSDC)Astăzi
$101.82
aarna atv USDC (Arbitrum) Istoricul prețurilor
(ATVUSDC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $101.7871 | $101.8105 | $101.7883 | $101.8098 | -- |
2025-09-13 | $101.7618 | $101.7882 | $101.7631 | $101.7873 | -- |
2025-09-12 | $101.717 | $101.7629 | $101.7178 | $101.762 | -- |
2025-09-11 | $101.7015 | $101.7177 | $101.7022 | $101.7171 | -- |
2025-09-10 | $101.6838 | $101.7022 | $101.6845 | $101.7016 | -- |
2025-09-09 | $101.6653 | $101.6844 | $101.6658 | $101.6838 | -- |
2025-09-08 | $101.6536 | $101.6658 | $101.654 | $101.6653 | -- |
2025-09-07 | $101.6348 | $101.654 | $101.6353 | $101.6536 | -- |
2025-09-06 | $101.6205 | $101.6353 | $101.6211 | $101.6348 | -- |
2025-09-05 | $101.6064 | $101.6211 | $101.6069 | $101.6206 | -- |
2025-09-04 | $101.5882 | $101.6069 | $101.5888 | $101.6064 | -- |
2025-09-03 | $101.5716 | $101.59 | $101.57 | $101.5883 | -- |
2025-09-02 | $101.5556 | $101.57 | $101.56 | $101.5717 | -- |
2025-09-01 | $101.5404 | $101.56 | $101.54 | $101.5556 | -- |
2025-08-31 | $101.5148 | $101.54 | $101.52 | $101.5404 | -- |
2025-08-30 | $101.4964 | $101.52 | $101.5 | $101.5148 | -- |
2025-08-29 | $101.4778 | $101.5 | $101.48 | $101.4965 | -- |
2025-08-28 | $101.4547 | $101.48 | $101.46 | $101.4779 | -- |
2025-08-27 | $101.4463 | $101.46 | $101.44 | $101.4548 | -- |
2025-08-26 | $101.4198 | $101.45 | $101.42 | $101.4464 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
aarna atv USDC (Arbitrum)(ATVUSDC)
