3SPACE ART(PACE)Astăzi
$0.004716
acum 1 ani
$0.209006
3SPACE ART Istoricul prețurilor
(PACE)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004132 | $0.005346 | $0.004049 | $0.004830 | $19,848.45 |
2025-09-16 | $0.004244 | $0.004536 | $0.003969 | $0.004131 | $18,576.84 |
2025-09-15 | $0.004165 | $0.005145 | $0.004126 | $0.004240 | $18,175.27 |
2025-09-14 | $0.004519 | $0.004522 | $0.004001 | $0.004165 | $16,550.20 |
2025-09-13 | $0.004891 | $0.005090 | $0.004394 | $0.004521 | $15,934.38 |
2025-09-12 | $0.005651 | $0.005963 | $0.004886 | $0.004888 | $17,178.19 |
2025-09-11 | $0.006328 | $0.006425 | $0.005633 | $0.005652 | $16,663.14 |
2025-09-10 | $0.006093 | $0.006854 | $0.005951 | $0.006329 | $17,488.53 |
2025-09-09 | $0.006096 | $0.006243 | $0.005854 | $0.006095 | $17,507.39 |
2025-09-08 | $0.005690 | $0.006118 | $0.005684 | $0.006101 | $18,790.28 |
2025-09-07 | $0.006549 | $0.006585 | $0.005651 | $0.005694 | $16,247.44 |
2025-09-06 | $0.005436 | $0.006961 | $0.005264 | $0.006549 | $18,470.86 |
2025-09-05 | $0.006186 | $0.006187 | $0.005087 | $0.005436 | $17,007.37 |
2025-09-04 | $0.006638 | $0.006713 | $0.006176 | $0.006186 | $17,364.17 |
2025-09-03 | $0.006543 | $0.006903 | $0.006382 | $0.006638 | $17,669.25 |
2025-09-02 | $0.006520 | $0.006945 | $0.006392 | $0.006541 | $16,128.27 |
2025-09-01 | $0.006229 | $0.006969 | $0.005994 | $0.006521 | $16,414.95 |
2025-08-31 | $0.006024 | $0.006845 | $0.005766 | $0.006229 | $17,163.98 |
2025-08-30 | $0.006496 | $0.006807 | $0.005879 | $0.006023 | $17,181.92 |
2025-08-29 | $0.005710 | $0.006724 | $0.005390 | $0.006496 | $16,918.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
3SPACE ART(PACE)
