Bork(BORK)Astăzi
$0.000018
acum 1 ani
$0.000184
Bork Istoricul prețurilor
(BORK)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $273.4344 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $3,245.781 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $964.8398 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $441.5191 |
2025-08-25 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $918.5378 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2,153.160 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $413.6187 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2,154.896 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,168.735 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,775.879 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $3,283.053 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,596.158 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Bork(BORK)
