![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
2DAI.io[Old](2DAI)Astăzi
$0.000036
acum 1 ani
$0.001137
acum 2 ani
$0.001212
2DAI.io[Old] Istoricul prețurilor
(2DAI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $47.83234 |
2025-08-23 | $0.000039 | $0.000042 | $0.000040 | $0.000041 | $2,003.827 |
2025-08-22 | -- | $0.000040 | $0.000039 | $0.000039 | $72.98271 |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000037 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
2DAI.io[Old](2DAI)
