0xy(0XY)Astăzi
$0.000003
0xy Istoricul prețurilor
(0XY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $1,804.484 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $291.6967 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $531.8167 |
2025-09-07 | $0.000003 | $0.000008 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000001 | -- | -- |
2025-09-05 | $0.000030 | $0.000030 | $0.000017 | $0.000018 | $1,142.289 |
2025-09-04 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-03 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $850.0433 |
2025-09-02 | -- | $0.108904 | $0.000024 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
0xy(0XY)
