Zodium(ZODI)Hoje
$0.000072
1 anos atrás
$0.000138
2 anos atrás
$0.001179
3 anos atrás
$0.002125
Zodium Histórico de preços
(ZODI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000073 | $0.000074 | $0.000066 | $0.000072 | $17,520.17 |
2025-09-12 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $17,675.07 |
2025-09-11 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $16,677.69 |
2025-09-10 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $15,435.38 |
2025-09-09 | $0.000072 | $0.000074 | $0.000069 | $0.000072 | $16,437.00 |
2025-09-08 | $0.000075 | $0.000075 | $0.000069 | $0.000072 | $18,155.16 |
2025-09-07 | $0.000080 | $0.000081 | $0.000067 | $0.000075 | $17,734.96 |
2025-09-06 | $0.000078 | $0.000082 | $0.000077 | $0.000080 | $15,867.87 |
2025-09-05 | $0.000085 | $0.000081 | $0.000075 | $0.000077 | $15,481.68 |
2025-09-04 | $0.000088 | $0.000095 | $0.000078 | $0.000085 | $23,073.96 |
2025-09-03 | $0.000088 | $0.000093 | $0.000088 | $0.000088 | $16,633.29 |
2025-09-02 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $16,718.19 |
2025-09-01 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $17,310.41 |
2025-08-31 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $16,918.63 |
2025-08-30 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $16,947.19 |
2025-08-29 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $15,107.90 |
2025-08-28 | $0.000083 | $0.000093 | $0.000083 | $0.000091 | $16,813.39 |
2025-08-27 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $15,233.24 |
2025-08-26 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $15,226.20 |
2025-08-25 | $0.000090 | $0.000093 | $0.000088 | $0.000091 | $15,710.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Zodium(ZODI)
