YUSD Stablecoin(YUSD)Hoje
$0.996153
1 anos atrás
$0.993243
2 anos atrás
$0.999969
3 anos atrás
$0.995512
YUSD Stablecoin Histórico de preços
(YUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.995460 | $0.996340 | $0.995283 | $0.995477 | $33.83495 |
2025-09-13 | $0.995358 | $0.996369 | $0.995184 | $0.995365 | $30.28864 |
2025-09-12 | $0.996311 | $0.996337 | $0.994999 | $0.995278 | $9.670025 |
2025-09-11 | $0.995931 | $0.996449 | $0.995897 | $0.996318 | $12.05756 |
2025-09-10 | $0.996022 | $0.996386 | $0.995495 | $0.996029 | $51.02983 |
2025-09-09 | $0.995965 | $0.996139 | $0.995865 | $0.996111 | $18.02017 |
2025-09-08 | $0.996026 | $0.996058 | $0.995857 | $0.995965 | $9.341713 |
2025-09-07 | $0.995309 | $0.996047 | $0.995157 | $0.995931 | $0.470814 |
2025-09-06 | $0.995951 | $0.996047 | $0.995122 | $0.995253 | $7.221197 |
2025-09-05 | $0.995460 | $0.996046 | $0.994884 | $0.995950 | $8.836366 |
2025-09-04 | $0.995868 | $0.995878 | $0.995455 | $0.995460 | $1.256151 |
2025-09-03 | $0.995957 | $0.996108 | $0.99565 | $0.995868 | $18.50157 |
2025-09-02 | $0.995842 | $0.996134 | $0.995107 | $0.995865 | $31.51594 |
2025-09-01 | $0.995118 | $0.996 | $0.994716 | $0.995751 | $18.78582 |
2025-08-31 | $0.996009 | $0.996414 | $0.995112 | $0.995214 | $41.31736 |
2025-08-30 | $0.995374 | $0.996205 | $0.99512 | $0.995917 | $3.219645 |
2025-08-29 | $0.995424 | $0.995975 | $0.995065 | $0.995375 | $27.78918 |
2025-08-28 | $0.995883 | $0.995885 | $0.995142 | $0.995426 | $9.094899 |
2025-08-27 | $0.995121 | $0.996229 | $0.995208 | $0.995883 | $37.28140 |
2025-08-26 | $0.995236 | $0.995327 | $0.995018 | $0.995207 | $23.48461 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
YUSD Stablecoin(YUSD)
