YooShi(YOOSHI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
YooShi Histórico de preços
(YOOSHI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.6247 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3165 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.2993 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.6214 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8048 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $559.5405 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.9290 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6809 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.5113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7619 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.2048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.3981 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.45061 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $653.7723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.6288 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.2324 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3522 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.97203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.95362 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
YooShi(YOOSHI)
