Yoko(YOKO)Hoje
$0.000023
Yoko Histórico de preços
(YOKO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.318623 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000024 | $25.59762 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.374738 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.059079 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.903759 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $8.332094 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000025 | $5.598235 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000027 | $0.000027 | $0.000023 | -- | -- |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $4.140592 |
2025-08-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.040636 |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | $0.000028 | $16.31639 |
2025-08-21 | $0.000025 | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $171.4249 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Yoko(YOKO)
