YAPSTER(YAPSTER)Hoje
$0.001538
YAPSTER Histórico de preços
(YAPSTER)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $12.67540 |
2025-09-13 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | $47.16587 |
2025-09-12 | $0.000082 | $0.000087 | $0.000081 | $0.000085 | $325.9548 |
2025-09-11 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $120.4596 |
2025-09-10 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $154.1306 |
2025-09-09 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $150.7214 |
2025-09-08 | $0.000073 | $0.000076 | $0.000072 | $0.000076 | $396.7906 |
2025-09-07 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000071 | -- | -- |
2025-09-05 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $10.56475 |
2025-09-04 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $4.119059 |
2025-09-03 | $0.000069 | $0.000074 | $0.000069 | $0.000074 | $119.7434 |
2025-09-02 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $5.090639 |
2025-09-01 | -- | $0.000072 | $0.000069 | $0.000069 | $92.93782 |
2025-08-31 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000080 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
YAPSTER(YAPSTER)
