Yala(YALA)Hoje
$0.125104
Yala Histórico de preços
(YALA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.132313 | $0.131866 | $0.119155 | $0.119216 | $4.288M |
2025-09-01 | $0.155554 | $0.160442 | $0.130831 | $0.132105 | $6.648M |
2025-08-31 | $0.150341 | $0.157268 | $0.144651 | $0.157267 | $6.812M |
2025-08-30 | $0.141703 | $0.155571 | $0.139202 | $0.150711 | $5.488M |
2025-08-29 | $0.149270 | $0.156951 | $0.138657 | $0.141295 | $4.406M |
2025-08-28 | $0.143995 | $0.149697 | $0.139982 | $0.148928 | $3.590M |
2025-08-27 | $0.141585 | $0.147234 | $0.140176 | $0.144066 | $5.447M |
2025-08-26 | $0.145616 | $0.145746 | $0.138452 | $0.141537 | $7.646M |
2025-08-25 | $0.151382 | $0.163198 | $0.145499 | $0.145733 | $10.944M |
2025-08-24 | $0.154996 | $0.157847 | $0.143849 | $0.151462 | $1.627M |
2025-08-23 | $0.165994 | $0.171852 | $0.152684 | $0.155109 | $9.123M |
2025-08-22 | $0.172682 | $0.172756 | $0.154679 | $0.167061 | $9.060M |
2025-08-21 | $0.186949 | $0.190302 | $0.170686 | $0.172909 | $6.069M |
2025-08-20 | $0.182783 | $0.188433 | $0.177894 | $0.187172 | $8.621M |
2025-08-19 | $0.197904 | $0.205253 | $0.180522 | $0.182929 | $12.654M |
2025-08-18 | $0.212501 | $0.219801 | $0.194614 | $0.198108 | $15.322M |
2025-08-17 | $0.198037 | $0.217046 | $0.192156 | $0.212801 | $20.802M |
2025-08-16 | $0.192838 | $0.207751 | $0.192278 | $0.198546 | $17.750M |
2025-08-15 | $0.211817 | $0.213512 | $0.18886 | $0.192610 | $17.018M |
2025-08-14 | $0.249019 | $0.249055 | $0.209914 | $0.211838 | $23.792M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Yala(YALA)
