Ÿ(YAI)Hoje
$0.008447
1 anos atrás
$0.017391
Ÿ Histórico de preços
(YAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008294 | $0.008393 | $0.008054 | $0.008253 | $163.1535 |
2025-09-10 | $0.008070 | $0.008325 | $0.008017 | $0.008294 | $281.6198 |
2025-09-09 | $0.008150 | $0.008163 | $0.007985 | $0.008062 | $912.2096 |
2025-09-08 | $0.008032 | $0.008178 | $0.007978 | $0.008150 | $597.3127 |
2025-09-07 | $0.008056 | $0.008102 | $0.007957 | $0.008026 | $2,614.917 |
2025-09-06 | $0.008150 | $0.008256 | $0.008047 | $0.008062 | $2,446.982 |
2025-09-05 | $0.008189 | $0.008567 | $0.008123 | $0.008139 | $60.50686 |
2025-09-04 | $0.008495 | $0.008578 | $0.008180 | $0.008189 | $201.7616 |
2025-09-03 | $0.008779 | $0.009030 | $0.008468 | $0.008517 | $11,200.39 |
2025-09-02 | $0.009396 | $0.009429 | $0.002089 | $0.008779 | $6,434.076 |
2025-09-01 | $0.010412 | $0.010417 | $0.009396 | $0.009407 | $12,266.32 |
2025-08-31 | $0.010230 | $0.010428 | $0.010090 | $0.010409 | $588.7451 |
2025-08-30 | $0.010105 | $0.010329 | $0.009953 | $0.010230 | $164.9657 |
2025-08-29 | $0.011134 | $0.011213 | $0.009960 | $0.010087 | $9,868.689 |
2025-08-28 | $0.011858 | $0.011808 | $0.011102 | $0.011145 | $4,543.890 |
2025-08-27 | $0.011605 | $0.011896 | $0.011577 | $0.011864 | $1,196.925 |
2025-08-26 | $0.012132 | $0.012035 | $0.011114 | $0.011602 | $3,223.713 |
2025-08-25 | $0.012495 | $0.012616 | $0.011875 | $0.012132 | $1,744.947 |
2025-08-24 | $0.012400 | $0.012564 | $0.012307 | $0.012493 | $245.7626 |
2025-08-23 | $0.012120 | $0.012743 | $0.012240 | $0.012400 | $3,191.032 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ÿ(YAI)
