xMPWR_Astrovault(XMPWR)Hoje
$0.000886
xMPWR_Astrovault Histórico de preços
(XMPWR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000893 | $0.000880 | -- | -- |
2025-09-14 | -- | $0.000954 | $0.000954 | -- | -- |
2025-09-13 | -- | $0.000966 | $0.000948 | $0.000948 | $50.25208 |
2025-09-12 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-11 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-10 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-09 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-08 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-07 | $0.000877 | $0.000877 | $0.000877 | -- | -- |
2025-09-06 | $0.000881 | $0.000882 | $0.000872 | $0.000877 | $35.75650 |
2025-09-05 | $0.000879 | $0.000937 | $0.000764 | $0.000881 | $266.9542 |
2025-09-04 | -- | $0.000890 | $0.000879 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-02 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-01 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-31 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-30 | $0.001010 | $0.001010 | $0.000938 | $0.000947 | $40.48920 |
2025-08-29 | $0.000969 | $0.001031 | $0.000964 | $0.001010 | $39.40826 |
2025-08-28 | -- | $0.000975 | $0.000839 | -- | -- |
2025-08-27 | -- | $0.000834 | $0.000834 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
xMPWR_Astrovault(XMPWR)
