XDOG(XDOG)Hoje
$0.012772
XDOG Histórico de preços
(XDOG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010499 | $0.017666 | $0.010154 | $0.011451 | $5.969M |
2025-09-07 | $0.010101 | $0.012283 | $0.009888 | $0.010440 | $1.621M |
2025-09-06 | $0.009734 | $0.011877 | $0.008795 | $0.010098 | $1.817M |
2025-09-05 | $0.010651 | $0.012292 | $0.009448 | $0.009692 | $1.493M |
2025-09-04 | $0.009058 | $0.012754 | $0.008550 | $0.010641 | $2.421M |
2025-09-03 | $0.007561 | $0.009438 | $0.006932 | $0.009193 | $1.490M |
2025-09-02 | $0.007669 | $0.007988 | $0.007190 | $0.007601 | $534.163K |
2025-09-01 | $0.008004 | $0.008279 | $0.006845 | $0.007838 | $865.326K |
2025-08-31 | $0.008769 | $0.008989 | $0.007685 | $0.007936 | $782.862K |
2025-08-30 | $0.008728 | $0.009120 | $0.007895 | $0.008706 | $773.059K |
2025-08-29 | $0.007156 | $0.009812 | $0.007323 | $0.008757 | $1.507M |
2025-08-28 | $0.008594 | $0.008591 | $0.006424 | $0.007038 | $1.441M |
2025-08-27 | $0.008562 | $0.009874 | $0.007843 | $0.008479 | $1.091M |
2025-08-26 | $0.008980 | $0.009540 | $0.007303 | $0.008622 | $1.840M |
2025-08-25 | $0.011622 | $0.011992 | $0.008779 | $0.008980 | $2.866M |
2025-08-24 | $0.009160 | $0.012637 | $0.008389 | $0.011653 | $3.672M |
2025-08-23 | $0.005292 | $0.012911 | $0.004571 | $0.009255 | $5.685M |
2025-08-22 | $0.005176 | $0.008725 | $0.004665 | $0.005270 | $3.002M |
2025-08-21 | $0.006157 | $0.007234 | $0.003660 | $0.005342 | $6.432M |
2025-08-20 | $0.006922 | $0.00776 | $0.005512 | $0.006037 | $4.268M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
XDOG(XDOG)
