X Originals(XORIGINALS)Hoje
$0.000460
X Originals Histórico de preços
(XORIGINALS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000040 | $0.000036 | $0.000036 | -- | -- |
2025-09-12 | $0.000036 | $0.000040 | $0.000040 | -- | -- |
2025-09-11 | $0.000033 | $0.000036 | $0.000036 | -- | -- |
2025-09-10 | $0.000032 | $0.000033 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | $0.000033 | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000034 | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | $0.000033 | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000036 | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | $0.000041 | $0.000036 | $0.000036 | $0.000036 | $1,069.160 |
2025-08-31 | $0.000039 | $0.000041 | $0.000041 | $0.000041 | $155.1314 |
2025-08-30 | $0.000042 | $0.000039 | $0.000039 | $0.000039 | $47.81748 |
2025-08-29 | $0.000041 | $0.000042 | $0.000042 | -- | -- |
2025-08-28 | $0.000040 | $0.000041 | $0.000041 | $0.000041 | $269.8744 |
2025-08-27 | $0.000036 | $0.000040 | $0.000040 | $0.000040 | $119.3944 |
2025-08-26 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-25 | $0.000037 | $0.000036 | $0.000036 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
X Originals(XORIGINALS)
