X-GAME(XG)Hoje
$0.069622
X-GAME Histórico de preços
(XG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-02 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-01 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-31 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-30 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-29 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-28 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-27 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-26 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-25 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-24 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-23 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-22 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-21 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-20 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-19 | -- | $0.069731 | $0.069525 | -- | -- |
2025-08-18 | $0.069626 | $0.069741 | $0.06953 | $0.069628 | $11,378.67 |
2025-08-17 | $0.069739 | $0.069745 | $0.069525 | $0.069626 | $13,054.08 |
2025-08-16 | $0.069727 | $0.069752 | $0.069527 | $0.069739 | $13,196.88 |
2025-08-15 | -- | $0.069758 | $0.069519 | $0.069727 | $13,035.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
X-GAME(XG)
