WrongCoin(WRONG)Hoje
$0.000016
WrongCoin Histórico de preços
(WRONG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $191.1248 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $59.82668 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.98781 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $746.2654 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $241.3192 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $153.1100 |
2025-09-02 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $948.1802 |
2025-09-01 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $411.4322 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $877.0255 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $508.3388 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,577.394 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,776.426 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $2,129.352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,030.173 |
2025-08-25 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $1,056.066 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $368.0881 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $268.2640 |
2025-08-22 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $703.5294 |
2025-08-21 | $0.000018 | $0.000023 | $0.000018 | $0.000020 | $2,146.119 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $684.2876 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
WrongCoin(WRONG)
