Wrapped Shiba Inu (Universal)(USHIB)Hoje
$0.000012
Wrapped Shiba Inu (Universal) Histórico de preços
(USHIB)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,907.488 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $700.6607 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $9,606.418 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8,964.308 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,021.130 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $11,842.79 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,940.78 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,755.296 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4,842.792 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,518.216 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,837.411 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,903.173 |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8,321.283 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $10,960.13 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,582.61 |
2025-08-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $10,586.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Wrapped Shiba Inu (Universal)(USHIB)
