Wrapped SEI (Universal)(USEI)Hoje
$0.336093
Wrapped SEI (Universal) Histórico de preços
(USEI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.318082 | $0.326830 | $0.313522 | $0.319434 | $4,667.300 |
2025-09-10 | $0.303492 | $0.319467 | $0.302658 | $0.318407 | $1,609.777 |
2025-09-09 | $0.312913 | $0.317777 | $0.302908 | $0.303492 | $8,864.911 |
2025-09-08 | $0.294403 | $0.312913 | $0.292287 | $0.311375 | $1,804.802 |
2025-09-07 | $0.281120 | $0.294836 | $0.280231 | $0.294233 | $2,407.437 |
2025-09-06 | $0.288692 | $0.292369 | $0.281068 | $0.281716 | $1,023.715 |
2025-09-05 | $0.275742 | $0.297246 | $0.273992 | $0.288545 | $1,842.445 |
2025-09-04 | $0.291307 | $0.293263 | $0.275212 | $0.275742 | $2,704.022 |
2025-09-03 | $0.278588 | $0.291996 | $0.277525 | $0.291996 | $2,428.913 |
2025-09-02 | $0.277260 | $0.283573 | $0.26767 | $0.278588 | $1,143.670 |
2025-09-01 | $0.291974 | $0.293265 | $0.272543 | $0.276932 | $7,738.059 |
2025-08-31 | $0.285474 | $0.293593 | $0.283281 | $0.291974 | $1,144.604 |
2025-08-30 | $0.290508 | $0.290464 | $0.28165 | $0.285755 | $1,773.400 |
2025-08-29 | $0.295005 | $0.305926 | $0.284497 | $0.290263 | $4,259.409 |
2025-08-28 | $0.300258 | $0.311613 | $0.290086 | $0.295761 | $8,447.924 |
2025-08-27 | $0.289888 | $0.302547 | $0.289738 | $0.300374 | $1,844.357 |
2025-08-26 | $0.294674 | $0.297197 | $0.277866 | $0.290308 | $1,460.052 |
2025-08-25 | $0.308306 | $0.326024 | $0.290663 | $0.294674 | $5,205.999 |
2025-08-24 | $0.320531 | $0.326237 | $0.307612 | $0.308306 | $2,161.861 |
2025-08-23 | $0.319703 | $0.330046 | $0.312158 | $0.320498 | $4,919.279 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped SEI (Universal)(USEI)
