Wrapped HYPE(WHYPE)Hoje
$54.35
Wrapped HYPE Histórico de preços
(WHYPE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $52.66869 | $53.93632 | $52.11471 | $53.82726 | $230.766M |
2025-09-15 | $54.06351 | $54.81243 | $52.41869 | $52.63057 | $205.006M |
2025-09-14 | $55.76277 | $55.70668 | $53.62381 | $54.14932 | $212.947M |
2025-09-13 | $55.15375 | $56.65133 | $54.89117 | $55.73829 | $213.742M |
2025-09-12 | $54.51219 | $57.24245 | $54.69437 | $55.19687 | $223.124M |
2025-09-11 | $55.18430 | $56.04413 | $53.17392 | $54.49136 | $272.678M |
2025-09-10 | $52.40725 | $55.37025 | $52.38888 | $55.16130 | $159.153M |
2025-09-09 | $51.52581 | $55.02140 | $50.01733 | $52.33938 | $227.994M |
2025-09-08 | $47.49708 | $51.74537 | $46.77592 | $51.49609 | $126.898M |
2025-09-07 | $46.51754 | $47.54826 | $45.49751 | $47.53438 | $107.094M |
2025-09-06 | $46.73865 | $47.77291 | $46.01568 | $46.49744 | $131.640M |
2025-09-05 | $45.04005 | $47.44553 | $44.42727 | $46.74702 | $221.307M |
2025-09-04 | $46.06586 | $46.32682 | $45.01016 | $45.04005 | $149.990M |
2025-09-03 | $44.10870 | $46.07 | $43.78 | $46.06556 | $91.977M |
2025-09-02 | $44.20694 | $44.92 | $42.57 | $44.10870 | $180.728M |
2025-09-01 | $44.18552 | $45.36 | $43.79 | $44.25827 | $164.646M |
2025-08-31 | $43.98222 | $44.95 | $43.77 | $44.23134 | $80.039M |
2025-08-30 | $44.90021 | $44.92 | $43.33 | $44.07893 | $174.967M |
2025-08-29 | $47.89839 | $47.61 | $43.83 | $44.83695 | $264.859M |
2025-08-28 | $50.23305 | $50.26 | $46.72 | $47.92306 | $263.001M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped HYPE(WHYPE)
