Wrapped GSYS (BlueLotusDAO)(WGSYS)Hoje
$0.016737
1 anos atrás
$0.085415
Wrapped GSYS (BlueLotusDAO) Histórico de preços
(WGSYS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015893 | $0.020166 | $0.015787 | $0.017355 | $1,415.210 |
2025-09-12 | $0.015304 | $0.016624 | $0.015033 | $0.015923 | $634.4951 |
2025-09-11 | $0.016031 | $0.016652 | $0.015138 | $0.015304 | $1,641.795 |
2025-09-10 | $0.016099 | $0.016972 | $0.015713 | $0.016031 | $1,132.695 |
2025-09-09 | $0.015985 | $0.016980 | $0.015896 | $0.016100 | $920.7725 |
2025-09-08 | $0.016761 | $0.018615 | $0.015148 | $0.015985 | $2,678.999 |
2025-09-07 | $0.016163 | $0.017882 | $0.016141 | $0.016549 | $1,071.016 |
2025-09-06 | $0.017069 | $0.018337 | $0.015975 | $0.016191 | $780.8432 |
2025-09-05 | $0.017706 | $0.019244 | $0.015760 | $0.017069 | $1,664.706 |
2025-09-04 | $0.017981 | $0.018784 | $0.016530 | $0.017706 | $1,464.332 |
2025-09-03 | $0.016569 | $0.019742 | $0.016550 | $0.017981 | $1,022.254 |
2025-09-02 | $0.017413 | $0.018831 | $0.016447 | $0.016569 | $1,762.349 |
2025-09-01 | $0.017739 | $0.018266 | $0.015626 | $0.017413 | $2,803.318 |
2025-08-31 | $0.018447 | $0.018448 | $0.017158 | $0.017739 | $574.5238 |
2025-08-30 | $0.016742 | $0.021048 | $0.015950 | $0.018269 | $3,938.878 |
2025-08-29 | $0.016989 | $0.019430 | $0.014466 | $0.016742 | $6,735.265 |
2025-08-28 | $0.017981 | $0.020108 | $0.016989 | $0.016989 | $1,170.567 |
2025-08-27 | $0.019958 | $0.020598 | $0.017670 | $0.017955 | $1,921.589 |
2025-08-26 | $0.020996 | $0.021349 | $0.019062 | $0.019357 | $1,558.009 |
2025-08-25 | $0.023010 | $0.025078 | $0.020463 | $0.020996 | $4,280.719 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped GSYS (BlueLotusDAO)(WGSYS)
