Wrapped Ether - Celer(CEWETH)Hoje
$4,337.6
Wrapped Ether - Celer Histórico de preços
(CEWETH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-11 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-10 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-09 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-08 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-07 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-06 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-05 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-04 | -- | $4,341.49 | $4,325.64 | -- | -- |
2025-09-03 | -- | $4,389.29 | $4,208.85 | -- | -- |
2025-09-02 | $4,009.346 | $4,295.46 | $4,134.88 | $4,205.194 | $1,878.978 |
2025-09-01 | -- | $4,284.21 | $3,985.35 | -- | -- |
2025-08-31 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-30 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-29 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-28 | -- | $4,409.6 | $4,409.6 | -- | -- |
2025-08-27 | -- | $4,450.11 | $4,347.39 | -- | -- |
2025-08-26 | $4,450.923 | $4,511.02 | $4,247.87 | $4,336.420 | $101.8502 |
2025-08-25 | -- | $4,510.09 | $4,420.42 | $4,450.923 | $64.99946 |
2025-08-24 | -- | $4,755.68 | $4,624.88 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Wrapped Ether - Celer(CEWETH)
