Wrapped EDU(WEDU)Hoje
$0.130051
Wrapped EDU Histórico de preços
(WEDU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.131283 | $0.131296 | $0.129926 | $0.130580 | $2,102.046 |
2025-09-02 | $0.133232 | $0.132778 | $0.128952 | $0.131283 | $2,500.606 |
2025-09-01 | $0.137539 | $0.137575 | $0.13296 | $0.133016 | $2,253.181 |
2025-08-31 | $0.137596 | $0.138365 | $0.137178 | $0.137539 | $214.2487 |
2025-08-30 | $0.137695 | $0.138105 | $0.13578 | $0.137583 | $5,496.017 |
2025-08-29 | $0.146193 | $0.146196 | $0.136536 | $0.137696 | $2,967.401 |
2025-08-28 | $0.146208 | $0.146887 | $0.145171 | $0.146195 | $3,966.543 |
2025-08-27 | $0.153307 | $0.154914 | $0.144303 | $0.146208 | $5,473.587 |
2025-08-26 | $0.134163 | $0.187015 | $0.136978 | $0.155260 | $55,372.13 |
2025-08-25 | $0.143738 | $0.14385 | $0.134159 | $0.134163 | $3,734.921 |
2025-08-24 | $0.140232 | $0.151132 | $0.137719 | $0.143725 | $12,768.42 |
2025-08-23 | $0.134904 | $0.141134 | $0.137237 | $0.140232 | $2,418.998 |
2025-08-22 | $0.132386 | $0.13723 | $0.129075 | $0.135003 | $5,965.854 |
2025-08-21 | $0.131225 | $0.133452 | $0.131644 | $0.132398 | $1,091.943 |
2025-08-20 | $0.133436 | $0.131832 | $0.129189 | $0.131236 | $2,455.857 |
2025-08-19 | $0.131684 | $0.134726 | $0.129965 | $0.133436 | $3,220.314 |
2025-08-18 | $0.138232 | $0.138496 | $0.131672 | $0.131684 | $2,025.131 |
2025-08-17 | $0.136305 | $0.138495 | $0.13623 | $0.138231 | $4,583.754 |
2025-08-16 | $0.131334 | $0.136308 | $0.131314 | $0.136307 | $2,059.136 |
2025-08-15 | $0.137431 | $0.135724 | $0.131215 | $0.131334 | $14,222.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wrapped EDU(WEDU)
