Wrapped DAG(WDAG)Hoje
$0.030005
1 anos atrás
$0.022960
Wrapped DAG Histórico de preços
(WDAG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-10 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-09 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-08 | -- | $0.030086 | $0.029689 | -- | -- |
2025-09-07 | $0.032499 | $0.032698 | $0.029755 | $0.029835 | $2,963.977 |
2025-09-06 | $0.032064 | $0.032660 | $0.032036 | $0.032499 | $1,303.524 |
2025-09-05 | -- | $0.032386 | $0.031845 | $0.032064 | $306.9365 |
2025-09-04 | -- | $0.032829 | $0.032354 | -- | -- |
2025-09-03 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-02 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-01 | -- | $0.033707 | $0.033693 | -- | -- |
2025-08-31 | -- | $0.033710 | $0.031966 | -- | -- |
2025-08-30 | -- | $0.032871 | $0.032851 | -- | -- |
2025-08-29 | -- | $0.032867 | $0.032850 | $0.032867 | $2,048.995 |
2025-08-28 | -- | $0.034722 | $0.034702 | -- | -- |
2025-08-27 | -- | $0.035539 | $0.035520 | -- | -- |
2025-08-26 | -- | $0.035895 | $0.035873 | -- | -- |
2025-08-25 | -- | $0.037190 | $0.035878 | $0.035886 | $2,372.277 |
2025-08-24 | -- | $0.038701 | $0.038681 | -- | -- |
2025-08-23 | -- | $0.039715 | $0.038671 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped DAG(WDAG)
