Wrapped Club Atlético Independiente (Kayen)(WCAI)Hoje
$0.037165
Wrapped Club Atlético Independiente (Kayen) Histórico de preços
(WCAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.036559 | $0.037648 | $0.036559 | -- | -- |
2025-09-11 | $0.037381 | $0.037362 | $0.036401 | $0.036559 | $18.36862 |
2025-09-10 | $0.035715 | $0.037495 | $0.035813 | $0.037364 | $120.6185 |
2025-09-09 | $0.035494 | $0.036997 | $0.035051 | $0.035715 | $46.60541 |
2025-09-08 | $0.035269 | $0.035844 | $0.034562 | $0.035581 | $724.9274 |
2025-09-07 | $0.034611 | $0.036234 | $0.034558 | $0.035304 | $380.8909 |
2025-09-06 | $0.034716 | $0.035113 | $0.034486 | $0.034611 | $25.95863 |
2025-09-05 | $0.034728 | $0.035525 | $0.034354 | $0.034723 | $132.0611 |
2025-09-04 | $0.035582 | $0.035746 | $0.034567 | $0.034728 | $152.3692 |
2025-09-03 | $0.034292 | $0.035753 | $0.034317 | $0.035590 | $36.64270 |
2025-09-02 | $0.034463 | $0.035226 | $0.033779 | $0.034292 | $223.1898 |
2025-09-01 | -- | $0.036337 | $0.034169 | $0.034463 | $135.4542 |
2025-08-31 | -- | $0.036651 | $0.034965 | -- | -- |
2025-08-30 | $0.034857 | $0.036007 | $0.034364 | $0.035722 | $302.8708 |
2025-08-29 | $0.035406 | $0.035670 | $0.033512 | $0.034875 | $424.8996 |
2025-08-28 | $0.035154 | $0.035740 | $0.034585 | $0.035406 | $56.16270 |
2025-08-27 | $0.035334 | $0.036216 | $0.034737 | $0.035128 | $333.5795 |
2025-08-26 | $0.035666 | $0.035807 | $0.034888 | $0.035225 | $4.261798 |
2025-08-25 | $0.036540 | $0.038150 | $0.035639 | $0.035666 | $8.948225 |
2025-08-24 | $0.037815 | $0.038273 | $0.036228 | $0.036540 | $23.72830 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Wrapped Club Atlético Independiente (Kayen)(WCAI)
