Wrapped CKB(WCKB)Hoje
$0.005031
Wrapped CKB Histórico de preços
(WCKB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004991 | $0.005113 | $0.004963 | $0.005086 | $45.60039 |
2025-09-09 | $0.004990 | $0.005094 | $0.004943 | $0.004991 | $200.9417 |
2025-09-08 | $0.004894 | $0.005011 | $0.004866 | $0.005001 | $43.37304 |
2025-09-07 | -- | $0.004903 | $0.004747 | -- | -- |
2025-09-06 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-05 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-04 | -- | $0.004979 | $0.004874 | -- | -- |
2025-09-03 | -- | $0.005090 | $0.004700 | -- | -- |
2025-09-02 | -- | $0.004804 | $0.004543 | -- | -- |
2025-09-01 | -- | $0.004923 | $0.004673 | -- | -- |
2025-08-31 | $0.004944 | $0.005023 | $0.004854 | $0.004890 | $312.5187 |
2025-08-30 | $0.004794 | $0.004979 | $0.004750 | $0.004944 | $54.77105 |
2025-08-29 | -- | $0.005042 | $0.004740 | $0.004794 | $288.4689 |
2025-08-28 | -- | $0.005135 | $0.004881 | -- | -- |
2025-08-27 | $0.004692 | $0.005842 | $0.004702 | $0.005017 | $11.77845 |
2025-08-26 | $0.004783 | $0.004804 | $0.004529 | $0.004693 | $1,024.155 |
2025-08-25 | $0.004980 | $0.005247 | $0.004766 | $0.004769 | $2,573.202 |
2025-08-24 | $0.005121 | $0.005164 | $0.004915 | $0.004985 | $3,366.764 |
2025-08-23 | $0.005089 | $0.005325 | $0.005096 | $0.005121 | $7,070.117 |
2025-08-22 | $0.004783 | $0.005156 | $0.004640 | $0.005089 | $5,053.103 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped CKB(WCKB)
