Instabridge Wrapped BTC (Radix)(XWBTC)Hoje
$116.871K
1 anos atrás
$58,023
Instabridge Wrapped BTC (Radix) Histórico de preços
(XWBTC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $114.249K | $116.524K | $92,782.78 | $105.127K | $56,182.60 |
2025-09-03 | $109.447K | $115.661K | $107.313K | $114.249K | $3,870.963 |
2025-09-02 | $110.108K | $110.508K | $99,034 | $109.447K | $16,898.00 |
2025-09-01 | $112.199K | $112.260K | $108.474K | $110.108K | $40.50461 |
2025-08-31 | $110.922K | $114.907K | $108.921K | $112.199K | $1,455.007 |
2025-08-30 | $110.530K | $111.796K | $108.094K | $111.698K | $2,927.083 |
2025-08-29 | $113.679K | $113.273K | $106.969K | $110.538K | $2,444.133 |
2025-08-28 | $113.905K | $118.277K | $113.270K | $113.651K | $900.8937 |
2025-08-27 | $111.425K | $114.516K | $111.109K | $113.941K | $1,678.907 |
2025-08-26 | $112.474K | $114.100K | $108.254K | $111.425K | $2,333.908 |
2025-08-25 | $116.972K | $116.705K | $109.924K | $112.474K | $2,565.719 |
2025-08-24 | $115.650K | $118.770K | $115.994K | $116.963K | $634.2981 |
2025-08-23 | $114.671K | $122.375K | $113.946K | $115.641K | $870.5585 |
2025-08-22 | $114.113K | $117.780K | $110.765K | $114.746K | $588.4674 |
2025-08-21 | $108.866K | $116.380K | $107.640K | $114.113K | $2,213.568 |
2025-08-20 | $109.003K | $115.431K | $106.955K | $108.866K | $9,689.480 |
2025-08-19 | $112.884K | $114.178K | $109.004K | $109.003K | $6.861776 |
2025-08-18 | $119.102K | $120.032K | $110.722K | $112.883K | $621.3947 |
2025-08-17 | $119.632K | $121.861K | $118.186K | $119.102K | $53.69299 |
2025-08-16 | $114.391K | $119.849K | $113.385K | $119.633K | $4,888.199 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Instabridge Wrapped BTC (Radix)(XWBTC)
