Wrapped Bitcoin - Celer(CEWBTC)Hoje
$155.482K
1 anos atrás
$57,772
2 anos atrás
$25,226
3 anos atrás
$21,618
Wrapped Bitcoin - Celer Histórico de preços
(CEWBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $155.764K | $155.186K | -- | -- |
2025-09-10 | -- | $155.764K | $155.186K | -- | -- |
2025-09-09 | -- | $155.764K | $155.186K | -- | -- |
2025-09-08 | -- | $155.764K | $155.186K | -- | -- |
2025-09-07 | -- | $155.764K | $155.186K | -- | -- |
2025-09-06 | -- | $155.764K | $155.186K | -- | -- |
2025-09-05 | -- | $155.764K | $155.186K | -- | -- |
2025-09-04 | -- | $155.764K | $155.186K | -- | -- |
2025-09-03 | $151.706K | $157.505K | $151.394K | -- | -- |
2025-09-02 | $146.279K | $154.777K | $148.005K | $151.706K | $128.2715 |
2025-09-01 | -- | $156.050K | $145.663K | $146.279K | $75.50484 |
2025-08-31 | -- | $171.835K | $170.259K | -- | -- |
2025-08-30 | -- | $171.835K | $170.259K | -- | -- |
2025-08-29 | -- | $171.835K | $170.259K | -- | -- |
2025-08-28 | -- | $171.835K | $170.259K | -- | -- |
2025-08-27 | -- | $171.835K | $170.259K | -- | -- |
2025-08-26 | -- | $171.835K | $170.259K | -- | -- |
2025-08-25 | -- | $171.835K | $170.259K | -- | -- |
2025-08-24 | -- | $171.835K | $170.259K | -- | -- |
2025-08-23 | -- | $174.320K | $166.874K | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped Bitcoin - Celer(CEWBTC)
