Wrapped Beacon ETH(WBETH)Hoje
$4,854.92
1 anos atrás
$2,433.24
2 anos atrás
$1,669.33
Wrapped Beacon ETH Histórico de preços
(WBETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,939.820 | $5,035.563 | $4,820.782 | $4,849.228 | $3.370M |
2025-09-14 | $5,023.155 | $5,055.308 | $4,939.021 | $4,939.021 | $13.605M |
2025-09-13 | $4,903.660 | $5,136.927 | $4,918.602 | $5,018.792 | $21.730M |
2025-09-12 | $4,753.360 | $4,929.905 | $4,754.048 | $4,900.297 | $30.906M |
2025-09-11 | $4,752.008 | $4,801.190 | $4,640.689 | $4,757.786 | $7.104M |
2025-09-10 | $4,625.047 | $4,788.945 | $4,613.382 | $4,750.191 | $6.399M |
2025-09-09 | $4,705.539 | $4,719.532 | $4,612.475 | $4,619.929 | $4.436M |
2025-09-08 | $4,630.873 | $4,719.261 | $4,603.242 | $4,708.461 | $6.454M |
2025-09-07 | $4,598.802 | $4,643.684 | $4,582.684 | $4,629.963 | $1.874M |
2025-09-06 | $4,614.323 | $4,673.686 | $4,578.560 | $4,598.738 | $3.501M |
2025-09-05 | $4,647.405 | $4,817.442 | $4,597.315 | $4,611.863 | $19.512M |
2025-09-04 | $4,823.920 | $4,830.801 | $4,622.015 | $4,640.443 | $8.309M |
2025-09-03 | $4,624.196 | $4,828.235 | $4,596.049 | $4,828.235 | $3.454M |
2025-09-02 | $4,689.872 | $4,754.824 | $4,573.152 | $4,635.648 | $5.832M |
2025-09-01 | $4,836.971 | $4,836.787 | $4,689.872 | $4,694.148 | $18.634M |
2025-08-31 | $4,713.990 | $4,841.525 | $4,675.274 | $4,834.463 | $3.850M |
2025-08-30 | $4,671.276 | $4,747.287 | $4,618.834 | $4,710.075 | $7.705M |
2025-08-29 | $4,842.906 | $4,867.262 | $4,610.898 | $4,646.683 | $19.815M |
2025-08-28 | $5,016.203 | $4,999.691 | $4,821.680 | $4,855.521 | $11.901M |
2025-08-27 | $4,859.135 | $5,016.203 | $4,863.387 | $5,010.518 | $12.154M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Beacon ETH(WBETH)
