Wrapped AREA(WAREA)Hoje
$0.009227
1 anos atrás
$0.047537
Wrapped AREA Histórico de preços
(WAREA)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.010353 | $0.010183 | $0.009144 | $0.009583 | $246.8793 |
2025-09-20 | $0.010082 | $0.012434 | $0.009172 | -- | -- |
2025-09-19 | -- | $0.013602 | $0.006493 | -- | -- |
2025-09-18 | $0.014010 | $0.014453 | $0.012678 | $0.013020 | $1,701.013 |
2025-09-17 | $0.013481 | $0.014010 | $0.012360 | $0.014010 | $3,112.379 |
2025-09-16 | $0.012703 | $0.013783 | $0.012454 | $0.013481 | $710.6631 |
2025-09-15 | $0.012395 | $0.014775 | $0.012280 | $0.012703 | $2,073.766 |
2025-09-14 | $0.011689 | $0.013396 | $0.011931 | $0.012395 | $673.0909 |
2025-09-13 | $0.013613 | $0.014238 | $0.011689 | $0.011689 | $749.8679 |
2025-09-12 | $0.013632 | $0.014404 | $0.013153 | $0.013613 | $887.5771 |
2025-09-11 | $0.013571 | $0.015160 | $0.012868 | $0.013632 | $552.1863 |
2025-09-10 | $0.013059 | $0.013991 | $0.012685 | -- | -- |
2025-09-09 | -- | $0.014634 | $0.012658 | -- | -- |
2025-09-08 | $0.012490 | $0.013435 | $0.011390 | -- | -- |
2025-09-07 | $0.012176 | $0.012866 | $0.011379 | -- | -- |
2025-09-06 | $0.011880 | $0.015084 | $0.011823 | -- | -- |
2025-09-05 | $0.012001 | $0.012665 | $0.011380 | $0.011880 | $279.5486 |
2025-09-04 | $0.013251 | $0.017094 | $0.011937 | -- | -- |
2025-09-03 | $0.012659 | $0.014577 | $0.011936 | $0.013251 | $2,262.400 |
2025-09-02 | $0.013049 | $0.013545 | $0.009247 | $0.012659 | $1,282.219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Wrapped AREA(WAREA)
